NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16750.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515C16750000 | 2024-05-02 11:12AM EDT | 2024-05-15 | 762.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240517C16750000 | 2024-01-09 4:13PM EDT | 2024-05-17 | 790.71 | 1,469.50 | 1,479.70 | 0.00 | - | - | 1 | 47.65% |
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16750000 | 2024-05-01 11:04AM EDT | 2024-05-07 | 24.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240508P16750000 | 2024-05-03 4:00PM EDT | 2024-05-08 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 12.50% |
| NDXP240509P16750000 | 2024-05-01 11:17AM EDT | 2024-05-09 | 46.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P16750000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
| NDXP240513P16750000 | 2024-05-03 9:53AM EDT | 2024-05-13 | 5.14 | 0.00 | 0.00 | 0.00 | - | 28 | 15 | 12.50% |
| NDXP240516P16750000 | 2024-05-06 10:08AM EDT | 2024-05-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240517P16750000 | 2024-05-06 11:32AM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
| NDXP240524P16750000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| NDXP240531P16750000 | 2024-05-06 12:16PM EDT | 2024-05-31 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P16750000 | 2024-05-02 3:50PM EDT | 2024-06-14 | 158.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX240621P16750000 | 2024-05-06 11:42AM EDT | 2024-06-21 | 84.60 | 0.00 | 0.00 | 0.00 | - | 61 | 126 | 3.13% |
| NDXP240628P16750000 | 2024-04-30 11:39AM EDT | 2024-06-28 | 194.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| NDX240719P16750000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.